시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,080	610	+ 8.17%	118,110	902
10:07	8,020	550	+ 7.36%	117,474	897
10:06	8,090	620	+ 8.30%	116,348	888
10:05	8,050	580	+ 7.76%	115,905	884
10:04	8,020	550	+ 7.36%	113,088	861
10:03	7,990	520	+ 6.96%	111,947	852
10:02	8,000	530	+ 7.10%	111,946	852
10:01	7,920	450	+ 6.02%	106,946	812
10:00	7,890	420	+ 5.62%	100,083	758
09:59	7,850	380	+ 5.09%	97,440	737