시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,300	830	+ 11.11%	137,988	1,065
10:18	8,260	790	+ 10.58%	132,645	1,021
10:17	8,260	790	+ 10.58%	132,027	1,016
10:15	8,260	790	+ 10.58%	127,048	975
10:14	8,220	750	+ 10.04%	125,549	962
10:13	8,160	690	+ 9.24%	123,404	945
10:12	8,130	660	+ 8.84%	122,670	939
10:11	8,110	640	+ 8.57%	121,955	933
10:10	8,120	650	+ 8.70%	121,715	931
10:09	8,110	640	+ 8.57%	120,987	925