시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,300	830	+ 11.11%	174,213	1,365
10:28	8,290	820	+ 10.98%	172,697	1,353
10:27	8,370	900	+ 12.05%	171,115	1,339
10:26	8,290	820	+ 10.98%	162,094	1,264
10:25	8,230	760	+ 10.17%	160,053	1,247
10:24	8,130	660	+ 8.84%	159,287	1,241
10:23	8,230	760	+ 10.17%	157,684	1,228
10:22	8,230	760	+ 10.17%	151,482	1,177
10:21	8,320	850	+ 11.38%	145,550	1,128
10:20	8,270	800	+ 10.71%	138,947	1,073