시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,140	670	+ 8.97%	181,624	1,426
10:39	8,120	650	+ 8.70%	181,287	1,423
10:38	8,140	670	+ 8.97%	181,274	1,423
10:36	8,140	670	+ 8.97%	181,174	1,422
10:35	8,100	630	+ 8.43%	181,053	1,421
10:34	8,150	680	+ 9.10%	176,705	1,386
10:33	8,220	750	+ 10.04%	176,249	1,382
10:32	8,200	730	+ 9.77%	175,456	1,375
10:31	8,250	780	+ 10.44%	175,013	1,372
10:30	8,260	790	+ 10.58%	174,877	1,371