시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,060	590	+ 7.90%	186,486	1,465
10:49	8,070	600	+ 8.03%	186,375	1,464
10:48	8,080	610	+ 8.17%	185,758	1,459
10:47	8,090	620	+ 8.30%	185,455	1,457
10:46	8,140	670	+ 8.97%	183,964	1,444
10:45	8,100	630	+ 8.43%	183,701	1,442
10:44	8,140	670	+ 8.97%	183,606	1,442
10:43	8,140	670	+ 8.97%	183,497	1,441
10:42	8,120	650	+ 8.70%	183,322	1,439
10:41	8,120	650	+ 8.70%	182,027	1,429