시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,990	520	+ 6.96%	229,932	1,811
15:03	7,970	500	+ 6.69%	229,902	1,811
15:02	8,000	530	+ 7.10%	229,899	1,811
15:01	8,000	530	+ 7.10%	229,898	1,811
14:59	8,030	560	+ 7.50%	229,463	1,808
14:56	8,000	530	+ 7.10%	229,451	1,807
14:55	8,020	550	+ 7.36%	229,205	1,805
14:52	8,030	560	+ 7.50%	229,190	1,805
14:51	8,030	560	+ 7.50%	229,133	1,805
14:50	8,020	550	+ 7.36%	229,113	1,805