시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,120	650	+ 8.70%	188,675	1,482
11:02	8,040	570	+ 7.63%	188,259	1,479
11:01	8,060	590	+ 7.90%	188,256	1,479
11:00	8,010	540	+ 7.23%	187,834	1,476
10:59	8,040	570	+ 7.63%	187,582	1,474
10:58	8,030	560	+ 7.50%	187,502	1,473
10:57	8,030	560	+ 7.50%	187,008	1,469
10:56	8,040	570	+ 7.63%	186,996	1,469
10:52	8,070	600	+ 8.03%	186,977	1,469
10:51	8,010	540	+ 7.23%	186,741	1,467