시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,040	570	+ 7.63%	191,493	1,505
11:13	8,060	590	+ 7.90%	191,392	1,504
11:12	8,060	590	+ 7.90%	191,049	1,502
11:11	8,060	590	+ 7.90%	190,728	1,499
11:10	8,090	620	+ 8.30%	190,282	1,495
11:09	8,060	590	+ 7.90%	190,149	1,494
11:08	8,050	580	+ 7.76%	189,924	1,492
11:07	8,045	575	+ 7.70%	189,276	1,487
11:05	8,070	600	+ 8.03%	189,183	1,486
11:04	8,050	580	+ 7.76%	189,082	1,486