시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,000	530	+ 7.10%	195,620	1,538
11:28	8,020	550	+ 7.36%	195,119	1,534
11:27	8,015	545	+ 7.30%	195,118	1,534
11:22	8,030	560	+ 7.50%	195,115	1,534
11:21	8,030	560	+ 7.50%	195,112	1,534
11:20	8,000	530	+ 7.10%	194,846	1,532
11:19	8,010	540	+ 7.23%	193,692	1,523
11:18	8,000	530	+ 7.10%	193,670	1,523
11:16	8,030	560	+ 7.50%	193,667	1,523
11:15	8,030	560	+ 7.50%	193,099	1,518