시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,020	550	+ 7.36%	197,298	1,552
11:41	8,020	550	+ 7.36%	196,951	1,549
11:40	7,970	500	+ 6.69%	196,949	1,549
11:39	8,010	540	+ 7.23%	196,799	1,548
11:38	8,000	530	+ 7.10%	196,760	1,547
11:37	8,010	540	+ 7.23%	196,044	1,542
11:35	8,030	560	+ 7.50%	195,938	1,541
11:33	8,030	560	+ 7.50%	195,839	1,540
11:32	8,050	580	+ 7.76%	195,837	1,540
11:31	8,000	530	+ 7.10%	195,632	1,538