시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,750	280	+ 3.75%	205,985	1,620
11:56	7,850	380	+ 5.09%	204,161	1,606
11:55	7,890	420	+ 5.62%	203,788	1,603
11:53	8,000	530	+ 7.10%	198,380	1,560
11:51	7,990	520	+ 6.96%	198,378	1,560
11:50	7,980	510	+ 6.83%	198,368	1,560
11:49	7,970	500	+ 6.69%	198,326	1,560
11:46	7,980	510	+ 6.83%	198,021	1,557
11:45	8,000	530	+ 7.10%	198,001	1,557
11:43	8,020	550	+ 7.36%	197,419	1,553