시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,740	270	+ 3.61%	208,042	1,636
12:08	7,740	270	+ 3.61%	207,868	1,635
12:07	7,690	220	+ 2.95%	207,774	1,634
12:06	7,780	310	+ 4.15%	207,640	1,633
12:04	7,770	300	+ 4.02%	207,639	1,633
12:03	7,790	320	+ 4.28%	207,587	1,633
12:02	7,780	310	+ 4.15%	207,493	1,632
12:01	7,770	300	+ 4.02%	207,490	1,632
11:59	7,800	330	+ 4.42%	207,380	1,631
11:58	7,750	280	+ 3.75%	207,379	1,631