시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,740	270	+ 3.61%	210,062	1,652
12:24	7,730	260	+ 3.48%	210,055	1,652
12:23	7,730	260	+ 3.48%	210,013	1,651
12:22	7,730	260	+ 3.48%	209,963	1,651
12:21	7,730	260	+ 3.48%	209,951	1,651
12:19	7,770	300	+ 4.02%	209,950	1,651
12:13	7,770	300	+ 4.02%	209,949	1,651
12:12	7,740	270	+ 3.61%	208,904	1,643
12:11	7,660	190	+ 2.54%	208,530	1,640
12:10	7,670	200	+ 2.68%	208,303	1,638