시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,750	280	+ 3.75%	210,572	1,656
12:36	7,730	260	+ 3.48%	210,372	1,654
12:35	7,710	240	+ 3.21%	210,312	1,654
12:34	7,710	240	+ 3.21%	210,311	1,654
12:33	7,700	230	+ 3.08%	210,253	1,653
12:32	7,750	280	+ 3.75%	210,107	1,652
12:29	7,760	290	+ 3.88%	210,106	1,652
12:28	7,760	290	+ 3.88%	210,096	1,652
12:27	7,760	290	+ 3.88%	210,093	1,652
12:26	7,740	270	+ 3.61%	210,092	1,652