시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,790	320	+ 4.28%	213,034	1,675
12:50	7,800	330	+ 4.42%	212,833	1,673
12:49	7,810	340	+ 4.55%	212,533	1,671
12:48	7,810	340	+ 4.55%	211,888	1,666
12:47	7,790	320	+ 4.28%	211,880	1,666
12:43	7,830	360	+ 4.82%	211,835	1,666
12:42	7,830	360	+ 4.82%	211,834	1,666
12:41	7,830	360	+ 4.82%	211,728	1,665
12:40	7,790	320	+ 4.28%	210,763	1,657
12:39	7,750	280	+ 3.75%	210,614	1,656