시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,840	370	+ 4.95%	213,970	1,682
13:08	7,830	360	+ 4.82%	213,969	1,682
13:07	7,830	360	+ 4.82%	213,960	1,682
13:05	7,830	360	+ 4.82%	213,959	1,682
13:00	7,940	470	+ 6.29%	213,877	1,682
12:59	7,850	380	+ 5.09%	213,728	1,680
12:58	7,850	380	+ 5.09%	213,727	1,680
12:57	7,820	350	+ 4.69%	213,321	1,677
12:53	7,790	320	+ 4.28%	213,089	1,675
12:52	7,790	320	+ 4.28%	213,059	1,675