시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	520	+ 6.96%	231,709	1,825
15:19	7,940	470	+ 6.29%	230,655	1,817
15:18	7,980	510	+ 6.83%	230,619	1,817
15:17	7,980	510	+ 6.83%	230,545	1,816
15:16	7,950	480	+ 6.43%	230,534	1,816
15:15	7,880	410	+ 5.49%	230,422	1,815
15:11	7,950	480	+ 6.43%	230,149	1,813
15:09	7,890	420	+ 5.62%	230,136	1,813
15:07	7,970	500	+ 6.69%	229,947	1,811
15:06	7,990	520	+ 6.96%	229,936	1,811