시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,490	360	- 2.80%	12,400	155
13:15	12,490	360	- 2.80%	12,386	155
13:13	12,330	520	- 4.05%	12,356	155
13:10	12,370	480	- 3.74%	12,349	154
13:05	12,320	530	- 4.13%	12,333	154
13:03	12,330	520	- 4.05%	12,133	152
13:00	12,330	520	- 4.05%	11,833	148
12:59	12,370	480	- 3.74%	11,830	148
12:58	12,320	530	- 4.13%	11,779	147
12:56	12,320	530	- 4.13%	11,778	147