시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,320	530	- 4.13%	15,113	189
13:38	12,320	530	- 4.13%	15,063	188
13:37	12,380	470	- 3.66%	12,632	158
13:33	12,380	470	- 3.66%	12,497	156
13:32	12,380	470	- 3.66%	12,457	156
13:30	12,500	350	- 2.72%	12,439	156
13:26	12,500	350	- 2.72%	12,437	156
13:20	12,500	350	- 2.72%	12,427	155
13:19	12,410	440	- 3.42%	12,415	155
13:18	12,490	360	- 2.80%	12,405	155