시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,350	500	- 3.89%	16,898	211
14:06	12,400	450	- 3.50%	16,871	210
14:01	12,360	490	- 3.81%	16,776	209
14:00	12,320	530	- 4.13%	16,621	207
13:58	12,400	450	- 3.50%	16,121	201
13:57	12,400	450	- 3.50%	15,369	192
13:56	12,450	400	- 3.11%	15,367	192
13:54	12,400	450	- 3.50%	15,212	190
13:50	12,390	460	- 3.58%	15,179	189
13:46	12,320	530	- 4.13%	15,130	189