시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,350	500	- 3.89%	19,802	247
14:23	12,320	530	- 4.13%	19,801	246
14:22	12,350	500	- 3.89%	19,217	239
14:21	12,350	500	- 3.89%	18,288	228
14:19	12,350	500	- 3.89%	18,165	226
14:18	12,390	460	- 3.58%	18,063	225
14:14	12,370	480	- 3.74%	17,944	224
14:13	12,360	490	- 3.81%	16,966	211
14:10	12,390	460	- 3.58%	16,910	211
14:09	12,400	450	- 3.50%	16,909	211