시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,290	560	- 4.36%	21,315	265
14:34	12,310	540	- 4.20%	20,919	260
14:33	12,330	520	- 4.05%	20,349	253
14:32	12,320	530	- 4.13%	20,338	253
14:31	12,330	520	- 4.05%	20,038	249
14:30	12,340	510	- 3.97%	19,939	248
14:29	12,380	470	- 3.66%	19,937	248
14:27	12,390	460	- 3.58%	19,919	248
14:26	12,330	520	- 4.05%	19,849	247
14:25	12,330	520	- 4.05%	19,842	247