시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,230	620	- 4.83%	22,178	276
14:55	12,250	600	- 4.67%	22,164	276
14:53	12,250	600	- 4.67%	22,119	275
14:52	12,280	570	- 4.44%	21,803	271
14:49	12,280	570	- 4.44%	21,708	270
14:48	12,290	560	- 4.36%	21,618	269
14:46	12,290	560	- 4.36%	21,475	267
14:41	12,270	580	- 4.51%	21,346	266
14:38	12,280	570	- 4.44%	21,317	265
14:37	12,360	490	- 3.81%	21,316	265