시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,490	360	- 2.80%	3,719	47
09:05	12,580	270	- 2.10%	1,255	16
09:04	12,610	240	- 1.87%	999	13
09:03	12,600	250	- 1.95%	841	11
09:02	12,600	250	- 1.95%	661	8
09:01	12,650	200	- 1.56%	325	4
09:00	12,750	100	- 0.78%	146	2