시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,270	580	- 4.51%	22,836	284
15:09	12,360	490	- 3.81%	22,798	283
15:08	12,400	450	- 3.50%	22,742	283
15:07	12,280	570	- 4.44%	22,731	283
15:06	12,230	620	- 4.83%	22,611	281
15:05	12,250	600	- 4.67%	22,575	281
15:00	12,350	500	- 3.89%	22,479	279
14:59	12,300	550	- 4.28%	22,279	277
14:58	12,390	460	- 3.58%	22,229	276
14:57	12,390	460	- 3.58%	22,199	276