시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,460	390	- 3.04%	4,880	61
09:25	12,460	390	- 3.04%	4,832	61
09:22	12,500	350	- 2.72%	4,432	56
09:21	12,520	330	- 2.57%	4,214	53
09:19	12,620	230	- 1.79%	3,820	48
09:18	12,620	230	- 1.79%	3,800	48
09:17	12,570	280	- 2.18%	3,799	48
09:14	12,570	280	- 2.18%	3,798	48
09:09	12,570	280	- 2.18%	3,790	48
09:08	12,500	350	- 2.72%	3,744	47