시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,570	280	- 2.18%	5,125	64
09:40	12,600	250	- 1.95%	4,916	62
09:39	12,570	280	- 2.18%	4,904	62
09:38	12,570	280	- 2.18%	4,900	61
09:37	12,570	280	- 2.18%	4,899	61
09:35	12,560	290	- 2.26%	4,897	61
09:34	12,560	290	- 2.26%	4,894	61
09:31	12,510	340	- 2.65%	4,893	61
09:30	12,540	310	- 2.41%	4,884	61
09:27	12,490	360	- 2.80%	4,881	61