시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,650	200	- 1.56%	5,859	74
10:03	12,600	250	- 1.95%	5,560	70
10:00	12,620	230	- 1.79%	5,490	69
09:54	12,650	200	- 1.56%	5,477	69
09:50	12,650	200	- 1.56%	5,475	69
09:49	12,670	180	- 1.40%	5,375	67
09:48	12,670	180	- 1.40%	5,369	67
09:46	12,640	210	- 1.63%	5,212	65
09:44	12,640	210	- 1.63%	5,199	65
09:43	12,600	250	- 1.95%	5,196	65