시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,640	210	- 1.63%	6,329	80
10:30	12,640	210	- 1.63%	6,327	80
10:29	12,610	240	- 1.87%	6,290	79
10:22	12,650	200	- 1.56%	6,210	78
10:20	12,650	200	- 1.56%	6,191	78
10:17	12,670	180	- 1.40%	6,091	77
10:15	12,680	170	- 1.32%	6,081	76
10:13	12,680	170	- 1.32%	5,931	74
10:11	12,680	170	- 1.32%	5,875	74
10:08	12,670	180	- 1.40%	5,869	74