시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,500	350	- 2.72%	8,288	104
10:48	12,480	370	- 2.88%	8,261	104
10:46	12,520	330	- 2.57%	8,181	103
10:45	12,520	330	- 2.57%	8,161	102
10:44	12,530	320	- 2.49%	8,058	101
10:43	12,480	370	- 2.88%	7,956	100
10:42	12,590	260	- 2.02%	6,512	82
10:39	12,620	230	- 1.79%	6,449	81
10:38	12,620	230	- 1.79%	6,406	81
10:34	12,620	230	- 1.79%	6,385	80