시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,480	370	- 2.88%	9,702	122
11:23	12,440	410	- 3.19%	9,301	117
11:19	12,470	380	- 2.96%	9,200	115
11:16	12,470	380	- 2.96%	9,151	115
11:14	12,470	380	- 2.96%	8,979	113
11:13	12,420	430	- 3.35%	8,937	112
11:12	12,450	400	- 3.11%	8,910	112
11:11	12,510	340	- 2.65%	8,463	106
11:08	12,590	260	- 2.02%	8,449	106
11:07	12,530	320	- 2.49%	8,435	106