시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,380	470	- 3.66%	10,871	136
12:20	12,370	480	- 3.74%	10,867	136
12:18	12,520	330	- 2.57%	10,097	127
12:15	12,520	330	- 2.57%	10,064	126
12:10	12,520	330	- 2.57%	10,063	126
12:09	12,520	330	- 2.57%	10,047	126
12:04	12,500	350	- 2.72%	10,041	126
12:03	12,460	390	- 3.04%	10,025	126
12:00	12,460	390	- 3.04%	10,024	126
11:56	12,460	390	- 3.04%	10,010	126