시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,410	440	- 3.42%	11,352	142
12:32	12,430	420	- 3.27%	11,351	142
12:30	12,340	510	- 3.97%	11,350	142
12:29	12,340	510	- 3.97%	11,312	142
12:28	12,300	550	- 4.28%	11,310	142
12:27	12,310	540	- 4.20%	11,201	140
12:26	12,300	550	- 4.28%	11,084	139
12:24	12,320	530	- 4.13%	10,984	138
12:23	12,450	400	- 3.11%	10,884	136
12:22	12,400	450	- 3.50%	10,883	136