시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	330	- 2.57%	25,289	314
15:19	12,520	330	- 2.57%	24,821	309
15:18	12,410	440	- 3.42%	23,594	293
15:17	12,310	540	- 4.20%	23,586	293
15:16	12,440	410	- 3.19%	23,551	293
15:15	12,330	520	- 4.05%	23,522	292
15:14	12,350	500	- 3.89%	23,407	291
15:13	12,340	510	- 3.97%	23,357	290
15:12	12,390	460	- 3.58%	23,005	286
15:11	12,380	470	- 3.66%	22,955	285