시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,365	0	0.00%	15,431	36
12:18	2,365	0	0.00%	15,425	36
12:09	2,360	5	- 0.21%	15,424	36
12:00	2,360	5	- 0.21%	15,191	36
11:59	2,365	0	0.00%	15,091	36
10:54	2,360	5	- 0.21%	180	0
10:23	2,360	5	- 0.21%	179	0
10:19	2,360	5	- 0.21%	125	0
10:18	2,360	5	- 0.21%	124	0
10:08	2,360	5	- 0.21%	120	0