시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,365	0	0.00%	17,151	40
14:43	2,350	15	- 0.63%	16,558	39
14:42	2,350	15	- 0.63%	15,645	37
14:24	2,375	10	+ 0.42%	15,627	37
13:37	2,380	15	+ 0.63%	15,625	37
13:29	2,380	15	+ 0.63%	15,615	37
13:22	2,385	20	+ 0.85%	15,605	37
12:46	2,385	20	+ 0.85%	15,505	37
12:24	2,365	0	0.00%	15,454	36
12:23	2,360	5	- 0.21%	15,452	36