시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	10	- 0.42%	24,508	58
15:15	2,375	10	+ 0.42%	24,168	57
15:13	2,375	10	+ 0.42%	24,167	57
15:01	2,360	5	- 0.21%	23,638	56
14:57	2,345	20	- 0.85%	23,637	56
14:56	2,335	30	- 1.27%	23,630	56
14:55	2,325	40	- 1.69%	23,218	55
14:47	2,320	45	- 1.90%	21,924	52
14:46	2,320	45	- 1.90%	21,793	51
14:45	2,340	25	- 1.06%	19,009	45