시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,180	260	- 3.08%	193,866	1,626
13:44	8,190	250	- 2.96%	192,525	1,615
13:43	8,190	250	- 2.96%	192,450	1,614
13:42	8,190	250	- 2.96%	192,448	1,614
13:41	8,190	250	- 2.96%	192,261	1,612
13:40	8,200	240	- 2.84%	192,256	1,612
13:39	8,190	250	- 2.96%	191,141	1,603
13:37	8,210	230	- 2.73%	191,120	1,603
13:36	8,210	230	- 2.73%	191,117	1,603
13:35	8,190	250	- 2.96%	190,999	1,602