시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,210	230	- 2.73%	195,154	1,636
13:59	8,200	240	- 2.84%	195,144	1,636
13:58	8,210	230	- 2.73%	195,130	1,636
13:57	8,210	230	- 2.73%	195,030	1,635
13:56	8,200	240	- 2.84%	194,829	1,633
13:54	8,190	250	- 2.96%	194,779	1,633
13:52	8,180	260	- 3.08%	194,422	1,630
13:51	8,190	250	- 2.96%	194,242	1,629
13:50	8,180	260	- 3.08%	193,990	1,627
13:49	8,190	250	- 2.96%	193,929	1,626