시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,190	250	- 2.96%	196,569	1,648
14:11	8,190	250	- 2.96%	196,566	1,648
14:10	8,190	250	- 2.96%	196,495	1,647
14:09	8,190	250	- 2.96%	196,396	1,646
14:08	8,180	260	- 3.08%	196,016	1,643
14:07	8,190	250	- 2.96%	195,926	1,642
14:05	8,190	250	- 2.96%	195,594	1,640
14:04	8,190	250	- 2.96%	195,534	1,639
14:03	8,200	240	- 2.84%	195,504	1,639
14:02	8,190	250	- 2.96%	195,497	1,639