시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,140	300	- 3.56%	203,837	1,707
14:23	8,150	290	- 3.44%	203,754	1,706
14:22	8,150	290	- 3.44%	203,750	1,706
14:21	8,160	280	- 3.32%	202,598	1,697
14:20	8,170	270	- 3.20%	199,869	1,675
14:18	8,170	270	- 3.20%	199,575	1,672
14:17	8,170	270	- 3.20%	199,542	1,672
14:16	8,160	280	- 3.32%	199,457	1,671
14:15	8,170	270	- 3.20%	199,340	1,670
14:13	8,180	260	- 3.08%	198,084	1,660