시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,090	350	- 4.15%	209,912	1,756
14:33	8,090	350	- 4.15%	209,687	1,754
14:32	8,100	340	- 4.03%	208,079	1,741
14:31	8,110	330	- 3.91%	207,778	1,739
14:30	8,100	340	- 4.03%	207,683	1,738
14:29	8,100	340	- 4.03%	207,641	1,738
14:28	8,100	340	- 4.03%	207,631	1,738
14:27	8,100	340	- 4.03%	207,556	1,737
14:26	8,130	310	- 3.67%	207,538	1,737
14:25	8,140	300	- 3.56%	204,230	1,710