시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,080	360	- 4.27%	211,882	1,772
14:45	8,070	370	- 4.38%	211,778	1,771
14:44	8,070	370	- 4.38%	211,522	1,769
14:43	8,060	380	- 4.50%	211,484	1,769
14:41	8,080	360	- 4.27%	211,454	1,769
14:40	8,070	370	- 4.38%	210,826	1,764
14:39	8,070	370	- 4.38%	210,075	1,758
14:38	8,090	350	- 4.15%	210,074	1,758
14:37	8,080	360	- 4.27%	210,063	1,758
14:36	8,090	350	- 4.15%	209,914	1,756