시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,380	60	- 0.71%	37,222	313
09:11	8,420	20	- 0.24%	33,750	284
09:10	8,370	70	- 0.83%	30,910	260
09:09	8,330	110	- 1.30%	30,899	260
09:08	8,290	150	- 1.78%	25,585	216
09:07	8,320	120	- 1.42%	23,746	201
09:06	8,440	0	0.00%	18,800	160
09:05	8,450	10	+ 0.12%	18,692	159
09:04	8,460	20	+ 0.24%	17,795	151
09:03	8,480	40	+ 0.47%	17,391	148