시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,390	50	- 0.59%	53,974	454
09:21	8,400	40	- 0.47%	53,444	450
09:20	8,450	10	+ 0.12%	51,630	435
09:19	8,480	40	+ 0.47%	51,586	434
09:18	8,470	30	+ 0.36%	51,496	433
09:17	8,400	40	- 0.47%	48,145	405
09:16	8,390	50	- 0.59%	45,489	383
09:15	8,380	60	- 0.71%	43,949	370
09:14	8,440	0	0.00%	42,112	355
09:13	8,420	20	- 0.24%	37,374	315