시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,450	10	+ 0.12%	76,365	643
09:31	8,470	30	+ 0.36%	73,317	617
09:30	8,440	0	0.00%	69,783	587
09:29	8,450	10	+ 0.12%	69,116	582
09:28	8,420	20	- 0.24%	68,216	574
09:27	8,440	0	0.00%	67,871	571
09:26	8,480	40	+ 0.47%	67,742	570
09:25	8,400	40	- 0.47%	63,334	533
09:24	8,400	40	- 0.47%	57,116	481
09:23	8,400	40	- 0.47%	55,900	470