시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,540	100	+ 1.19%	83,210	701
09:41	8,500	60	+ 0.71%	81,850	689
09:40	8,490	50	+ 0.59%	81,428	686
09:39	8,480	40	+ 0.47%	80,893	681
09:38	8,470	30	+ 0.36%	80,523	678
09:37	8,460	20	+ 0.24%	80,136	675
09:36	8,460	20	+ 0.24%	79,825	672
09:35	8,470	30	+ 0.36%	79,494	669
09:34	8,490	50	+ 0.59%	79,110	666
09:33	8,470	30	+ 0.36%	78,527	661