시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,050	390	- 4.62%	214,585	1,794
14:57	8,050	390	- 4.62%	214,068	1,790
14:56	8,050	390	- 4.62%	214,067	1,790
14:55	8,050	390	- 4.62%	214,046	1,790
14:53	8,040	400	- 4.74%	214,028	1,790
14:52	8,070	370	- 4.38%	213,278	1,783
14:50	8,080	360	- 4.27%	212,868	1,780
14:49	8,070	370	- 4.38%	212,686	1,779
14:48	8,070	370	- 4.38%	212,055	1,774
14:47	8,070	370	- 4.38%	211,960	1,773