시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,480	40	+ 0.47%	93,741	791
09:51	8,510	70	+ 0.83%	93,263	787
09:50	8,510	70	+ 0.83%	92,359	779
09:49	8,550	110	+ 1.30%	89,870	758
09:48	8,550	110	+ 1.30%	89,866	758
09:47	8,560	120	+ 1.42%	89,511	755
09:46	8,600	160	+ 1.90%	89,305	753
09:45	8,570	130	+ 1.54%	86,456	729
09:44	8,560	120	+ 1.42%	85,109	717
09:43	8,545	105	+ 1.24%	83,511	704