시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,480	40	+ 0.47%	102,072	862
10:03	8,490	50	+ 0.59%	101,950	861
10:02	8,490	50	+ 0.59%	101,322	855
10:00	8,480	40	+ 0.47%	100,241	846
09:59	8,480	40	+ 0.47%	97,523	823
09:58	8,500	60	+ 0.71%	95,948	810
09:57	8,530	90	+ 1.07%	94,784	800
09:56	8,550	110	+ 1.30%	94,697	799
09:55	8,550	110	+ 1.30%	94,666	799
09:54	8,530	90	+ 1.07%	94,106	794